比特现金

BCH · 美元计价

$277.1

≈ ￥1828.86

-0.86% (-$2.40)

更新于 2026-11-06 04:05:01

24H 最高

$290.60

24H 最低

$271.90

今日开盘

$279.5

24H 成交量

$1,244.61万

流通市值

$56.11亿

24H 涨跌额

(-$2.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
567	SHELLMyShell	$0.02068	$0.02281	$0.02028	$18.68万	$562.76万	-7.43%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
341	BLURBlur	$0.00747	$0.00767	$0.007	$48.03万	$2,074.66万	-1.19%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	ILVIlluvium	$2.9	$3.13	$2.80	$23.09万	$2,339.53万	-5.23%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.14万	$3,477.76万	-7.98%
461	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.32万	$318.62万	-3.48%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
240	BOMEBOOK OF MEME	$0.0006294	$0.000658	$0.0005967	$75.95万	$4,164.16万	-1.55%
548	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
427	SFPSafePal	$0.206	$0.2263	$0.2	$34.58万	$1.01亿	-6.19%
139	PYTHPyth Network	$0.0642	$0.06818	$0.06008	$173.80万	$4.78亿	-2.13%
344	DUSKDUSK	$0.0721	$0.0808	$0.0692	$47.59万	$4,297.92万	-8.50%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
228	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.22万	$3,133.31万	-6.75%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8603	$0.9414	$0.8404	$4,730.22万	$35.32亿	-6.48%