Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
635	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.67万	$548.60万	2.41%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
473	BLURBlur	$0.00664	$0.00691	$0.00661	$23.88万	$2,002.56万	-1.63%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
579	ILVIlluvium	$2.76	$2.87	$2.67	$14.99万	$2,369.01万	2.22%
266	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
72	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$489.40万	$3,819.17万	-1.23%
519	ACMAC Milan Fan Token	$0.218	$0.222	$0.211	$19.74万	$320.65万	1.40%
328	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
197	BOMEBOOK OF MEME	$0.000608	$0.0006508	$0.0005888	$86.89万	$4,467.68万	2.50%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
655	SFPSafePal	$0.204	$0.2116	$0.1952	$7.75万	$1.06亿	2.87%
97	PYTHPyth Network	$0.0648	$0.06671	$0.05921	$282.23万	$5.15亿	7.78%
353	DUSKDUSK	$0.0689	$0.0722	$0.0684	$39.00万	$4,421.85万	-1.71%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
342	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.13万	$2,474.81万	-5.66%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
21	SUISui	$0.8426	$0.8698	$0.8061	$2,812.90万	$35.89亿	2.23%