Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 07:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,154.33万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.114281

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
571	SHELLMyShell	$0.02037	$0.02271	$0.02016	$18.87万	$562.76万	-9.95%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
356	BLURBlur	$0.00731	$0.00766	$0.007	$45.04万	$2,074.66万	-4.07%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	ILVIlluvium	$2.84	$3.11	$2.80	$22.79万	$2,339.53万	-8.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
87	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$421.78万	$3,477.76万	-9.11%
460	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$30.47万	$318.62万	-5.60%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
237	BOMEBOOK OF MEME	$0.0006223	$0.000658	$0.0005967	$79.49万	$4,164.16万	-3.62%
554	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
422	SFPSafePal	$0.2034	$0.2251	$0.2	$35.49万	$1.01亿	-9.64%
140	PYTHPyth Network	$0.06324	$0.06781	$0.06008	$181.73万	$4.78亿	-6.56%
348	DUSKDUSK	$0.071	$0.0795	$0.0692	$46.27万	$4,297.92万	-10.69%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
231	OSMOOsmosis	$0.0402	$0.0491	$0.0397	$82.41万	$3,133.31万	-14.83%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8422	$0.9401	$0.8378	$4,514.33万	$35.32亿	-10.22%