higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
567	SHELLMyShell	$0.02074	$0.02281	$0.02028	$18.51万	$562.76万	-7.16%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.69万	$2,074.66万	-0.53%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	ILVIlluvium	$2.9	$3.13	$2.80	$23.07万	$2,339.53万	-4.92%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.85万	$3,477.76万	-7.60%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.65万	$318.62万	-3.48%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	BOMEBOOK OF MEME	$0.0006315	$0.000658	$0.0005967	$76.09万	$4,164.16万	-0.79%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
428	SFPSafePal	$0.2067	$0.2263	$0.2	$34.48万	$1.01亿	-5.70%
139	PYTHPyth Network	$0.06413	$0.06818	$0.06008	$172.02万	$4.78亿	-2.20%
337	DUSKDUSK	$0.0721	$0.0808	$0.0692	$48.67万	$4,297.92万	-9.08%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.20万	$3,133.31万	-7.36%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8599	$0.9414	$0.8404	$4,736.83万	$35.32亿	-6.76%