NEAR Protocol

NEAR · 美元计价

$3.705

≈ ￥24.453

-7.70% (-$0.31)

更新于 2026-11-06 05:55:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.014

24H 成交量

$8,433.52万

流通市值

$48.55亿

24H 涨跌额

(-$0.31)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	SHELLMyShell	$0.02038	$0.02281	$0.02016	$19.34万	$562.76万	-10.18%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
345	BLURBlur	$0.00738	$0.00767	$0.007	$47.47万	$2,074.66万	-2.90%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	ILVIlluvium	$2.86	$3.13	$2.80	$23.46万	$2,339.53万	-7.74%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$418.20万	$3,477.76万	-8.18%
460	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.55万	$318.62万	-3.48%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
236	BOMEBOOK OF MEME	$0.0006256	$0.000658	$0.0005967	$80.18万	$4,164.16万	-2.69%
554	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	SFPSafePal	$0.2044	$0.2263	$0.2	$35.28万	$1.01亿	-8.42%
140	PYTHPyth Network	$0.06364	$0.06818	$0.06008	$182.68万	$4.78亿	-5.42%
347	DUSKDUSK	$0.0715	$0.0805	$0.0692	$47.30万	$4,297.92万	-11.07%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
233	OSMOOsmosis	$0.0411	$0.0491	$0.0408	$80.45万	$3,133.31万	-9.67%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8486	$0.9414	$0.8404	$4,792.91万	$35.32亿	-7.85%