OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

0.11% ($0.00)

更新于 2026-11-10 01:50:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0895

24H 成交量

$126.01万

流通市值

$3,143.83万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	SHELLMyShell	$0.02003	$0.02054	$0.01909	$11.68万	$548.60万	0.10%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
427	BLURBlur	$0.00671	$0.00691	$0.00649	$34.37万	$2,002.56万	-0.30%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
514	ILVIlluvium	$2.81	$2.87	$2.61	$23.81万	$2,369.01万	1.08%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$523.26万	$3,819.17万	-3.23%
439	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$32.89万	$320.65万	2.82%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
201	BOMEBOOK OF MEME	$0.0006209	$0.0006508	$0.0005742	$92.32万	$4,467.68万	2.73%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
630	SFPSafePal	$0.2057	$0.2116	$0.1941	$11.65万	$1.06亿	1.63%
101	PYTHPyth Network	$0.06512	$0.06575	$0.05854	$279.05万	$5.15亿	5.15%
317	DUSKDUSK	$0.0701	$0.0735	$0.0685	$51.05万	$4,421.85万	-3.31%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.81万	$2,474.81万	-6.15%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
20	SUISui	$0.8484	$0.8698	$0.8	$3,534.66万	$35.89亿	0.56%