Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 07:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$515.68万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	SHELLMyShell	$0.02029	$0.02271	$0.02016	$18.90万	$562.76万	-10.26%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
356	BLURBlur	$0.00728	$0.00766	$0.007	$45.22万	$2,074.66万	-4.34%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	ILVIlluvium	$2.83	$3.11	$2.80	$22.79万	$2,339.53万	-9.00%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
87	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$423.20万	$3,477.76万	-9.15%
462	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$30.42万	$318.62万	-5.17%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	BOMEBOOK OF MEME	$0.0006198	$0.000658	$0.0005967	$79.11万	$4,164.16万	-3.88%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
422	SFPSafePal	$0.2024	$0.2246	$0.2	$35.57万	$1.01亿	-9.88%
140	PYTHPyth Network	$0.06272	$0.06781	$0.06008	$182.76万	$4.78亿	-6.99%
350	DUSKDUSK	$0.0707	$0.0795	$0.0692	$46.15万	$4,297.92万	-10.96%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
231	OSMOOsmosis	$0.04	$0.0491	$0.0397	$82.35万	$3,133.31万	-15.25%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8397	$0.9401	$0.8364	$4,511.87万	$35.32亿	-10.49%