Curve DAO

CRV · 美元计价

$0.2507

≈ ￥1.6546

-9.23% (-$0.03)

更新于 2026-11-06 07:40:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2762

24H 成交量

$217.50万

流通市值

$4.01亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	SHELLMyShell	$0.0204	$0.02271	$0.0201	$19.70万	$562.76万	-9.89%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
355	BLURBlur	$0.00728	$0.00766	$0.007	$45.82万	$2,074.66万	-4.21%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
530	ILVIlluvium	$2.83	$3.11	$2.79	$23.37万	$2,339.53万	-8.71%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
87	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$432.38万	$3,477.76万	-8.93%
466	ACMAC Milan Fan Token	$0.218	$0.235	$0.216	$30.94万	$318.62万	-6.03%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
241	BOMEBOOK OF MEME	$0.0006158	$0.000658	$0.0005967	$78.98万	$4,164.16万	-4.36%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
422	SFPSafePal	$0.2026	$0.2235	$0.1992	$36.60万	$1.01亿	-9.15%
139	PYTHPyth Network	$0.06245	$0.06781	$0.06008	$192.81万	$4.78亿	-6.74%
349	DUSKDUSK	$0.0707	$0.0794	$0.0692	$46.76万	$4,297.92万	-10.51%
225	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
233	OSMOOsmosis	$0.04	$0.0491	$0.0395	$83.07万	$3,133.31万	-14.53%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8388	$0.9401	$0.8304	$4,602.06万	$35.32亿	-10.10%