dYdX

DYDX · 美元计价

$0.09023

≈ ￥0.595518

-1.06% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.0912

24H 成交量

$30.35万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
652	SHELLMyShell	$0.0199	$0.02049	$0.01961	$7.96万	$537.78万	-0.90%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
450	BLURBlur	$0.00659	$0.00684	$0.00651	$27.89万	$1,961.18万	-1.20%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ILVIlluvium	$2.75	$2.81	$2.68	$13.63万	$2,245.16万	-2.14%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$363.10万	$3,589.08万	-5.19%
507	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.69万	$314.21万	-0.91%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
241	BOMEBOOK OF MEME	$0.0006022	$0.0006279	$0.0005952	$71.31万	$4,209.95万	-2.53%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
675	SFPSafePal	$0.2044	$0.2099	$0.2	$5.13万	$1.01亿	-0.58%
92	PYTHPyth Network	$0.06483	$0.06711	$0.06367	$313.49万	$5.09亿	-1.22%
476	DUSKDUSK	$0.0696	$0.0715	$0.0682	$24.52万	$4,261.70万	0.14%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
340	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.56万	$2,261.50万	-9.97%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
21	SUISui	$0.8202	$0.8516	$0.8013	$2,709.76万	$33.68亿	-3.27%