Sky

SKY · 美元计价

$0.06106

≈ ￥0.402996

-1.41% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.06222

24H 最低

$0.0595

今日开盘

$0.06193

24H 成交量

$105.40万

流通市值

$14.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
652	SHELLMyShell	$0.01993	$0.02049	$0.01961	$8.01万	$537.78万	-0.75%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$28.00万	$1,961.18万	-1.20%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ILVIlluvium	$2.75	$2.81	$2.68	$13.61万	$2,245.16万	-1.79%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
86	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.85	$4.48	$361.98万	$3,589.08万	-4.78%
507	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.71万	$314.21万	-1.36%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
242	BOMEBOOK OF MEME	$0.0006016	$0.0006279	$0.0005952	$71.83万	$4,209.95万	-2.51%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
675	SFPSafePal	$0.2053	$0.2099	$0.2	$5.15万	$1.01亿	0.00%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$312.99万	$5.09亿	-0.55%
478	DUSKDUSK	$0.0696	$0.0715	$0.0682	$24.52万	$4,261.70万	0.43%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
340	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.56万	$2,261.50万	-10.23%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
21	SUISui	$0.8209	$0.8516	$0.8013	$2,712.25万	$33.68亿	-2.86%