Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 01:10:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,376.24万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SHELLMyShell	$0.02092	$0.0229	$0.02062	$14.75万	$562.76万	-8.65%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
351	BLURBlur	$0.00736	$0.00776	$0.007	$44.37万	$2,074.66万	-5.16%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	ILVIlluvium	$2.84	$3.13	$2.80	$22.46万	$2,339.53万	-9.27%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$383.80万	$3,477.76万	-9.92%
437	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.63万	$318.62万	-5.58%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
224	BOMEBOOK OF MEME	$0.0006067	$0.000658	$0.0005967	$81.20万	$4,164.16万	-6.45%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
424	SFPSafePal	$0.2017	$0.2263	$0.2	$33.98万	$1.01亿	-9.75%
139	PYTHPyth Network	$0.06089	$0.06818	$0.06008	$166.37万	$4.78亿	-9.42%
309	DUSKDUSK	$0.0707	$0.0808	$0.0692	$53.51万	$4,297.92万	-10.39%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
226	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.58万	$3,133.31万	-11.81%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
19	SUISui	$0.8489	$0.9417	$0.8409	$4,729.38万	$35.32亿	-9.73%