牛来 (Niu Lai)

牛来 · 美元计价

$0.05781

≈ ￥0.381546

0.98% ($0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05725

24H 成交量

$431.57万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	SHELLMyShell	$0.02009	$0.02049	$0.01961	$7.96万	$537.78万	0.55%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
437	BLURBlur	$0.00661	$0.00684	$0.00651	$28.99万	$1,961.18万	-0.45%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.91万	$2,245.16万	-0.72%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.84	$4.48	$377.63万	$3,589.08万	-4.37%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.60万	$314.21万	0.46%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
243	BOMEBOOK OF MEME	$0.0006071	$0.0006279	$0.0005952	$71.93万	$4,209.95万	-0.38%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
669	SFPSafePal	$0.2074	$0.2099	$0.2	$5.69万	$1.01亿	1.47%
94	PYTHPyth Network	$0.06667	$0.06711	$0.06367	$314.75万	$5.09亿	3.59%
498	DUSKDUSK	$0.0693	$0.0715	$0.0682	$22.34万	$4,261.70万	0.00%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
333	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.60万	$2,261.50万	-7.47%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
21	SUISui	$0.8275	$0.8516	$0.8013	$2,697.68万	$33.68亿	-1.87%