实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.9
40.23%
-
CYBERCYBER
$0.318
24.71%
-
SOXSBDirexion Semiconductor Bear 3X
$74.32
24.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.97
7.83%
-
ACTAct I The AI Prophecy
$0.00947
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.41
-34.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.87
-32.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.41
-32.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.71
-26.49%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SANDThe Sandbox
|
$0.04333 | $0.04598 | $0.04095 | $232.82万 | $1.22亿 | -4.60% |
| 653 |
PENGBPENGB
|
$38.97 | $48.39 | $36.48 | $10.79万 | — | -19.32% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.06 | $67.69 | $64.58 | $46.68万 | $267.46万 | -2.12% |
| 504 |
LISTALista DAO
|
$0.0728 | $0.0782 | $0.0712 | $26.50万 | $3,140.59万 | -6.55% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$235.83 | $268.11 | $227.80 | $126.53万 | $327.86万 | -8.57% |
| 580 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 576 |
QIBENQI
|
$0.001725 | $0.001898 | $0.001621 | $19.53万 | $1,236.07万 | -8.68% |
| 640 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.90万 | $668.05万 | -3.85% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$19.77 | $21.68 | $17.18 | $84.23万 | $214.29万 | -8.73% |
| 303 |
METISMetis
|
$2.59 | $2.81 | $2.49 | $57.43万 | $2,061.50万 | -7.83% |
| 52 |
ARBArbitrum
|
$0.1616 | $0.1658 | $0.1501 | $1,244.82万 | $10.50亿 | -1.10% |
| 666 |
HIVEHive
|
$0.0437 | $0.0463 | $0.0425 | $9.24万 | $2,360.05万 | -5.00% |
| 47 |
ONDOOndo
|
$0.3715 | $0.4164 | $0.3603 | $1,382.75万 | $18.14亿 | -9.76% |
| 543 |
NOTNotcoin
|
$0.000324 | $0.000353 | $0.000313 | $22.52万 | $3,153.69万 | -7.96% |
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00285 | $45.04万 | $1,973.01万 | -7.55% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
| 279 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $66.02万 | $1.32亿 | -4.17% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09373 | $0.10009 | $0.0912 | $454.11万 | $9.87亿 | -2.92% |
| 441 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00624 | $34.23万 | $2,801.35万 | -7.70% |
| 177 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $127.77万 | $4.94亿 | -0.02% |
| 43 |
TAOBittensor
|
$219.4 | $238.20 | $212.10 | $1,539.12万 | $25.39亿 | -7.19% |
| 191 |
BERABerachain
|
$0.1147 | $0.1296 | $0.1118 | $116.60万 | $4,009.82万 | -10.81% |
| 228 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0235 | $68.01万 | $1,843.14万 | -3.21% |
| 120 |
HOTHolo
|
$0.000392 | $0.000462 | $0.000386 | $247.35万 | $7,003.13万 | -14.60% |
| 358 |
SNXSynthetix
|
$0.1651 | $0.1803 | $0.1599 | $45.30万 | $9,418.96万 | -8.38% |
| 546 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.662 | $19.10万 | $612.64万 | -3.82% |
| 541 |
ANKRAnkr Network
|
$0.00385 | $0.00401 | $0.00365 | $22.60万 | $3,692.77万 | -3.27% |
| 203 |
COHRBCoherent (bStocks Tokenized St
|
$173.41 | $206.52 | $160.19 | $106.73万 | $643.50万 | -15.82% |
| 211 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.26 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.06% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$174.14 | $197.21 | $156.35 | $364.70万 | $508.45万 | -11.16% |
| 552 |
XVGVerge
|
$0.002068 | $0.002274 | $0.00201 | $21.65万 | $3,367.98万 | -7.68% |
| 521 |
PORTALPortal
|
$0.01182 | $0.01277 | $0.01121 | $24.45万 | $1,021.42万 | -7.22% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
| 299 |
DELLBDELLB
|
$326.32 | $369.12 | $309.66 | $58.87万 | — | -11.38% |
| 275 |
REZRenzo
|
$0.003936 | $0.004036 | $0.003615 | $67.86万 | $3,388.21万 | -1.25% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.93 | $140.69 | $120.33 | $1,512.96万 | $2,250.01万 | -8.27% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 572 |
SAPIENSapien
|
$0.0471 | $0.05141 | $0.04491 | $19.84万 | $1,113.58万 | -7.30% |
| 462 |
POWRPowerledger
|
$0.0542 | $0.0573 | $0.0527 | $31.51万 | $3,068.48万 | -4.75% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 596 |
VSTBVSTB
|
$113.92 | $120.92 | $110.66 | $17.43万 | — | -5.37% |
| 78 |
DOTPolkadot
|
$0.921 | $0.962 | $0.886 | $539.10万 | $655.62万 | -3.66% |
| 182 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.57 | $47.07 | $35.20 | $126.79万 | $210.58万 | -19.89% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - BTC行情
Quant - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 加密货币行情
狗币 - 比特币行情
Initia - BTC行情
Bittensor - 币种排行
Tether Gold - BTC行情
Tezos - 币种排行
以太坊 - BTC行情
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Celo - 加密货币行情
Solana - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - BTC行情
Aster - BTC行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
Polkadot - 加密货币行情
Celo - 比特币
Tokamak - 比特币行情
USD1 - 数字货币市值
Initia - 比特币行情
MarsCoin - BTC行情
MarsCoin - 比特币
Uniswap - 币种排行
BFUSD - 数字货币市值
BEAMX - 以太坊ETH价格
PancakeSwap - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Starknet - 以太坊ETH价格