实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.65 44.83%
SOXSBDirexion Semiconductor Bear 3X $80.59 37.06%
CYBERCYBER $0.3 17.19%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
APPBApplovin (bStocks Tokenized St $351.47 6.05%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.14 -42.07%
KORUBSouth Korea Bull 3X ETF (bStoc $6.3 -39.60%
SOXLBSemicon Bull 3X ETF (bStocks T $41.31 -38.00%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.71 -33.97%

BTC比特币市值$1.53兆 -6.05%
ETH以太坊市值$2,749.50亿 -8.38%
BNB币安币市值$905.32亿 -4.59%
XRPXRP (瑞波币) 市值$788.71亿 -7.36%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.56%
TRX波场市值$300.14亿 -0.56%
ZEC大零币市值$210.74亿 -4.20%

BTC比特币 成交额$19.84亿 -6.05%
USDCUSDC 成交额$16.17亿 0.05%
ETH以太坊 成交额$8.11亿 -8.38%
SOLSolana 成交额$2.33亿 -6.56%
USD1USD1 成交额$2.25亿 -0.01%
ZEC大零币 成交额$2.15亿 -4.20%
XRPXRP (瑞波币) 成交额$1.32亿 -7.36%
BNB币安币 成交额$1.22亿 -4.59%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Micron Technology (bStocks TokMUB $663.58 -16.75% YFII $435.5 +2.30% Nillion $0.06081 -6.56% PancakeSwap $1.899 -6.36% Kite $0.1129 -5.76% USDC $1.0013 +0.05%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDENOpenEden	$0.05058	$0.05702	$0.04998	$28.97万	$2,024.57万	-10.72%
45	AVAXAvalanche	$8.203	$8.86	$8.13	$1,467.49万	$36.38亿	-6.75%
503	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
625	GASGas	$1.091	$1.18	$1.07	$13.73万	$7,080.54万	-7.46%
485	HYPERHyperlane	$0.056	$0.0614	$0.0553	$27.88万	$1,892.52万	-8.05%
695	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011237	$1.72万	$725.99万	-0.03%
105	BONKBonk	$0.00000283	$0.00000308	$0.00000275	$290.93万	$2.45亿	-7.52%
54	QNTQuant	$188.97	$209.24	$187.49	$1,088.94万	$27.90亿	-7.48%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
511	BANANABanana Gun	$2.97	$3.21	$2.92	$25.22万	$1,185.73万	-7.30%
178	SKYSky	$0.06379	$0.06829	$0.06257	$126.34万	$14.81亿	-5.51%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
168	SXTSpace and Time	$0.00889	$0.00912	$0.00841	$136.24万	$3,948.33万	0.68%
179	PROMProm	$5.291	$5.60	$5.29	$123.71万	$9,731.64万	-3.22%
76	STRKStarknet	$0.03945	$0.04468	$0.03844	$525.16万	$3.00亿	-8.58%
146	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$164.89万	$1,063.73万	5.33%
601	BNTBancor Network	$0.2763	$0.3452	$0.2734	$16.14万	$2,720.72万	-6.28%
527	CVCCivic	$0.02052	$0.02541	$0.01999	$22.93万	$2,015.43万	-7.69%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.08万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$413.46万	-0.38%
161	MUBARAKMubarak	$0.03997	$0.04278	$0.03968	$143.65万	$4,049.63万	-3.50%
110	NBISBNebius (bStocks Tokenized Stoc	$118.5	$142.58	$113.48	$269.50万	$814.58万	-16.83%
675	GPROBGPROB	$0.85	$0.97	$0.84	$7.42万	—	-10.53%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$723.32万	-6.01%
263	IOio.net	$0.1163	$0.1299	$0.1147	$70.73万	$4,937.12万	-9.07%
339	COMPCompound	$19.34	$20.77	$19.15	$48.52万	$1.93亿	-6.89%
451	1INCH1INCH	$0.0793	$0.0848	$0.0783	$31.70万	$1.11亿	-6.04%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$232.39万	-38.89%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
130	CRVCurve DAO	$0.2514	$0.2815	$0.2469	$209.01万	$4.01亿	-9.41%
530	PORTOFC Porto	$0.383	$0.408	$0.375	$22.56万	$433.25万	-5.90%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,496.30万	$16.07亿	0.07%
610	ONT本体	$0.04226	$0.04614	$0.04178	$15.08万	$4,216.39万	-8.19%
185	KAVAKava	$0.06818	$0.06896	$0.06693	$121.07万	$7,309.83万	-1.00%
90	INITInitia	$0.13267	$0.15265	$0.128	$392.74万	$2,935.44万	-6.27%
520	API3Api3	$0.2231	$0.2438	$0.2194	$23.75万	$3,643.92万	-7.73%
201	RSRReserve Rights	$0.001444	$0.00155	$0.00143	$105.94万	$9,086.69万	-5.56%
246	TRBTellor Tributes	$15.44	$16.86	$15.10	$75.98万	$4,331.04万	-7.99%
518	WENBWENB	$7.82	$8.04	$7.16	$24.05万	—	3.30%
559	XVSVenus	$2.73	$3.35	$2.70	$20.26万	$4,604.44万	-6.25%
423	AXLAxelar	$0.0372	$0.0428	$0.0371	$35.50万	$4,728.22万	-12.88%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
623	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
673	GSBGSB	$867.9	$942.50	$857.04	$7.94万	—	-6.63%
18	DOGE狗币	$0.07136	$0.07751	$0.07111	$5,120.84万	$112.41亿	-7.84%
408	QTUM量子链	$0.71	$0.92	$0.697	$37.80万	$7,483.78万	-6.58%
139	ZENHorizen	$4.965	$5.51	$4.88	$184.51万	$9,139.41万	-8.88%
369	SSVSSV Network	$2.18	$2.34	$2.11	$42.23万	$3,141.97万	-6.80%